SENSEX 81,800 CE — 2 Apr 2026 Expiry History

Name: SENSEX 81,800 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 81,800 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.8 and a low of ₹0.3. Final close ₹0.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹10.35	₹13.8	₹5.95	₹9.9	20,500	3,640
30 Mar 2026	₹5.5	₹5.5	₹1.65	₹2.65	9,900	2,080
1 Apr 2026	₹2.6	₹3.65	₹0.7	₹0.75	22,480	1,780
2 Apr 2026	₹1.25	₹1.25	₹0.3	₹0.7	5,580	1,300