SENSEX 78,200 CE — 2 Apr 2026 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹334.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹315.15 | ₹334.95 | ₹154.15 | ₹180.85 | 20,620 | 2,880 |
| 27 Mar 2026 | ₹118.85 | ₹127.35 | ₹80.95 | ₹82.55 | 5,85,140 | 16,300 |
| 30 Mar 2026 | ₹85.95 | ₹85.95 | ₹5.7 | ₹6 | 6,25,040 | 40,680 |
| 1 Apr 2026 | ₹5.95 | ₹10 | ₹1.3 | ₹1.55 | 12,14,820 | 55,640 |
| 2 Apr 2026 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 2,80,340 | 22,540 |