SENSEX 90,300 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.35 | ₹7.5 | ₹5.35 | ₹6.9 | 4,980 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 60 | 180 |
| 25 Mar 2026 | ₹2.3 | ₹2.35 | ₹2.3 | ₹2.35 | 140 | 0 |
| 27 Mar 2026 | ₹1.85 | ₹3.6 | ₹0.4 | ₹0.4 | 940 | 180 |
| 30 Mar 2026 | ₹2.75 | ₹3.7 | ₹0.55 | ₹0.55 | 1,620 | 80 |
| 1 Apr 2026 | ₹0.55 | ₹1.25 | ₹0.15 | ₹0.35 | 1,220 | 260 |
| 2 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.75 | 6,080 | 1,140 |