SENSEX 81,900 CE — 2 Apr 2026 Expiry History

Name: SENSEX 81,900 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 81,900 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.9 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹9.3	₹11.9	₹5.85	₹9.8	58,340	3,460
30 Mar 2026	₹7.25	₹7.25	₹1.3	₹1.5	22,380	6,220
1 Apr 2026	₹3.85	₹3.9	₹0.65	₹0.65	1,41,900	10,140
2 Apr 2026	₹0.55	₹1.2	₹0.2	₹0.2	15,680	5,420