SENSEX 72,800 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,375 and a low of ₹5.1. Final close ₹519.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹2,688.85 | ₹2,688.85 | ₹2,688.8 | ₹2,688.8 | 60 | 0 |
| 23 Mar 2026 | ₹1,769.85 | ₹1,851 | ₹1,540.05 | ₹1,590 | 9,040 | 1,700 |
| 24 Mar 2026 | ₹1,590 | ₹2,540 | ₹1,590 | ₹2,363.35 | 6,320 | 1,640 |
| 25 Mar 2026 | ₹2,363.35 | ₹3,375 | ₹2,363.35 | ₹3,014 | 1,120 | 1,100 |
| 27 Mar 2026 | ₹2,332 | ₹2,332 | ₹1,610.05 | ₹1,611.55 | 35,600 | 8,900 |
| 30 Mar 2026 | ₹1,371.2 | ₹1,371.2 | ₹412.2 | ₹571.85 | 27,28,140 | 95,380 |
| 1 Apr 2026 | ₹1,050 | ₹1,337.8 | ₹596.7 | ₹745 | 11,78,500 | 49,300 |
| 2 Apr 2026 | ₹245.05 | ₹633.05 | ₹5.1 | ₹519.1 | 24,57,59,520 | 6,89,220 |