SENSEX 83,900 CE — 2 Apr 2026 Expiry History
SENSEX 83,900 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹12 | ₹13.2 | ₹8.65 | ₹8.65 | 800 | 480 |
| 27 Mar 2026 | ₹5.3 | ₹6.5 | ₹3.85 | ₹6.2 | 7,100 | 1,500 |
| 30 Mar 2026 | ₹4.85 | ₹4.85 | ₹0.9 | ₹2.7 | 3,940 | 780 |
| 1 Apr 2026 | ₹1.25 | ₹1.55 | ₹0.45 | ₹0.55 | 7,220 | 1,540 |
| 2 Apr 2026 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.1 | 8,100 | 5,100 |