SENSEX 82,300 CE — 2 Apr 2026 Expiry History

Name: SENSEX 82,300 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹8.15	₹9.6	₹5.25	₹9.6	4,100	1,820
30 Mar 2026	₹7.5	₹7.7	₹2	₹3.9	11,820	3,240
1 Apr 2026	₹2.4	₹3	₹0.7	₹0.8	13,580	5,500
2 Apr 2026	₹0.85	₹1.3	₹0.05	₹0.45	7,380	6,120