SENSEX 88,400 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6 | ₹7.8 | ₹6 | ₹7 | 1,460 | 0 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 20 |
| 24 Mar 2026 | ₹20.05 | ₹20.05 | ₹4.95 | ₹4.95 | 140 | 160 |
| 25 Mar 2026 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.25 | 180 | 120 |
| 27 Mar 2026 | ₹2.95 | ₹6.25 | ₹1.8 | ₹2.4 | 1,880 | 860 |
| 30 Mar 2026 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 40 | 840 |
| 1 Apr 2026 | ₹0.6 | ₹2.2 | ₹0.3 | ₹2.2 | 480 | 660 |
| 2 Apr 2026 | ₹0.4 | ₹2.9 | ₹0.05 | ₹0.05 | 1,100 | 420 |