SENSEX 74,100 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,551.8 and a low of ₹544.05. Final close ₹779.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹912.7 | ₹1,154.8 | ₹820.7 | ₹1,102.55 | 2,280 | 1,340 |
| 23 Mar 2026 | ₹2,170 | ₹2,350 | ₹2,042.75 | ₹2,270 | 2,000 | 1,860 |
| 24 Mar 2026 | ₹1,539.6 | ₹1,880.2 | ₹1,168.45 | ₹1,265.35 | 17,700 | 6,900 |
| 25 Mar 2026 | ₹924.3 | ₹937.8 | ₹586.15 | ₹725 | 29,020 | 6,020 |
| 27 Mar 2026 | ₹841.5 | ₹1,388.95 | ₹819.05 | ₹1,371.9 | 24,52,120 | 90,640 |
| 30 Mar 2026 | ₹1,908.5 | ₹2,459.75 | ₹1,501.95 | ₹2,069.35 | 1,63,820 | 25,760 |
| 1 Apr 2026 | ₹900.05 | ₹1,229.45 | ₹544.05 | ₹1,093.15 | 17,72,980 | 31,140 |
| 2 Apr 2026 | ₹2,025 | ₹2,551.8 | ₹696.3 | ₹779.1 | 1,33,680 | 22,520 |