SENSEX 72,700 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,650.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,151.4 | ₹1,650.8 | ₹1,151.4 | ₹1,562.8 | 11,160 | 1,560 |
| 24 Mar 2026 | ₹1,000 | ₹1,255.55 | ₹750.7 | ₹775.85 | 18,880 | 1,820 |
| 25 Mar 2026 | ₹810 | ₹810 | ₹361.4 | ₹437.35 | 14,960 | 5,040 |
| 27 Mar 2026 | ₹492.95 | ₹800.7 | ₹492.95 | ₹763.25 | 5,64,740 | 23,040 |
| 30 Mar 2026 | ₹1,007.1 | ₹1,331.95 | ₹767.5 | ₹1,042.75 | 37,76,020 | 91,140 |
| 1 Apr 2026 | ₹737.95 | ₹737.95 | ₹111.75 | ₹275.5 | 1,94,90,440 | 1,67,340 |
| 2 Apr 2026 | ₹535 | ₹1,164.9 | ₹0.05 | ₹0.05 | 17,97,43,860 | 32,50,860 |