SENSEX 88,600 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.55 | ₹7.5 | ₹5.55 | ₹7 | 7,200 | 0 |
| 19 Mar 2026 | ₹6.05 | ₹6.8 | ₹6.05 | ₹6.6 | 2,900 | 0 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 20 |
| 25 Mar 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 20 | 140 |
| 27 Mar 2026 | ₹3.1 | ₹5.3 | ₹2.2 | ₹2.2 | 3,520 | 300 |
| 30 Mar 2026 | ₹2.35 | ₹2.35 | ₹0.15 | ₹0.15 | 240 | 260 |
| 1 Apr 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.6 | 3,560 | 1,060 |
| 2 Apr 2026 | ₹0.5 | ₹0.85 | ₹0.1 | ₹0.1 | 1,980 | 920 |