SENSEX 70,700 CE traded across 5 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,135.35 and a low of ₹869.75. Final close ₹2,616.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,951.3 | ₹2,951.95 | ₹2,945.25 | ₹2,949.55 | 320 | 120 |
| 24 Mar 2026 | ₹3,394.7 | ₹4,135.35 | ₹3,394.7 | ₹4,135 | 340 | 340 |
| 30 Mar 2026 | ₹2,383.6 | ₹2,677.1 | ₹1,530.2 | ₹1,694.85 | 9,660 | 5,220 |
| 1 Apr 2026 | ₹3,076.95 | ₹3,174.85 | ₹2,410.75 | ₹2,538.95 | 5,560 | 2,320 |
| 2 Apr 2026 | ₹1,510.9 | ₹2,692.4 | ₹869.75 | ₹2,616.3 | 3,19,760 | 21,280 |