SENSEX 77,500 CE traded across 10 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹933.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹796.25 | ₹933.55 | ₹733.35 | ₹746.05 | 5,600 | 3,780 |
| 19 Mar 2026 | ₹705.65 | ₹709.95 | ₹220 | ₹308 | 5,060 | 4,960 |
| 20 Mar 2026 | ₹331.5 | ₹426.2 | ₹295 | ₹314.1 | 8,700 | 6,120 |
| 23 Mar 2026 | ₹314.1 | ₹314.1 | ₹171.75 | ₹183.65 | 12,040 | 7,380 |
| 24 Mar 2026 | ₹225 | ₹273.3 | ₹157 | ₹249.85 | 37,580 | 12,040 |
| 25 Mar 2026 | ₹250 | ₹600 | ₹228.65 | ₹312.5 | 4,93,560 | 34,380 |
| 27 Mar 2026 | ₹284.4 | ₹284.4 | ₹132.75 | ₹138.95 | 13,97,460 | 2,27,280 |
| 30 Mar 2026 | ₹58.55 | ₹58.55 | ₹3 | ₹10 | 37,47,560 | 3,49,640 |
| 1 Apr 2026 | ₹10 | ₹16.1 | ₹2 | ₹2.45 | 1,15,39,180 | 10,60,520 |
| 2 Apr 2026 | ₹0.75 | ₹1.9 | ₹0.05 | ₹0.05 | 61,04,100 | 3,84,620 |