SENSEX 86,000 CE traded across 9 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹138.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹138.25 | ₹138.25 | ₹138.25 | ₹138.25 | 40 | 20 |
| 16 Mar 2026 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 20 | 40 |
| 17 Mar 2026 | ₹18.05 | ₹18.05 | ₹15.1 | ₹15.1 | 120 | 140 |
| 19 Mar 2026 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 20 | 140 |
| 25 Mar 2026 | ₹5 | ₹5 | ₹3.4 | ₹4.3 | 1,800 | 1,220 |
| 27 Mar 2026 | ₹3.75 | ₹5.35 | ₹3 | ₹4.05 | 54,320 | 11,600 |
| 30 Mar 2026 | ₹3.1 | ₹3.4 | ₹0.75 | ₹0.75 | 55,500 | 7,640 |
| 1 Apr 2026 | ₹1.6 | ₹1.8 | ₹0.35 | ₹0.45 | 18,480 | 13,760 |
| 2 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 19,340 | 6,420 |