SENSEX 81,400 CE — 2 Apr 2026 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹12.55 | ₹16.55 | ₹7.75 | ₹15.05 | 60,220 | 6,180 |
| 30 Mar 2026 | ₹15.8 | ₹15.8 | ₹1.7 | ₹2.6 | 26,120 | 3,800 |
| 1 Apr 2026 | ₹2.5 | ₹3 | ₹0.8 | ₹1.15 | 23,760 | 3,760 |
| 2 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.1 | 6,720 | 2,580 |