SENSEX 71,600 PE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹791.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹539.55 | ₹566.5 | ₹539.55 | ₹566.5 | 100 | 80 |
| 27 Mar 2026 | ₹81.25 | ₹529.45 | ₹81.25 | ₹484.9 | 3,35,380 | 39,660 |
| 30 Mar 2026 | ₹666 | ₹791.9 | ₹419.5 | ₹521.4 | 15,49,520 | 58,700 |
| 1 Apr 2026 | ₹250.3 | ₹250.3 | ₹30.15 | ₹62.25 | 1,77,93,460 | 2,19,960 |
| 2 Apr 2026 | ₹84.15 | ₹289.95 | ₹0.05 | ₹0.05 | 18,17,06,120 | 21,74,700 |