SENSEX 76,600 PE traded across 6 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,990.85 and a low of ₹1,504.35. Final close ₹4,990.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹2,040 | ₹2,140 | ₹1,870 | ₹2,140 | 1,320 | 1,020 |
| 25 Mar 2026 | ₹1,950 | ₹1,990.1 | ₹1,504.35 | ₹1,812.1 | 7,740 | 4,640 |
| 27 Mar 2026 | ₹2,354.3 | ₹3,200 | ₹2,283.7 | ₹3,172.55 | 400 | 4,620 |
| 30 Mar 2026 | ₹3,950.95 | ₹4,737.6 | ₹3,774 | ₹4,737.6 | 640 | 4,380 |
| 1 Apr 2026 | ₹2,854.2 | ₹3,387.85 | ₹2,769.6 | ₹3,387.85 | 860 | 4,360 |
| 2 Apr 2026 | ₹4,321 | ₹4,990.85 | ₹4,321 | ₹4,990.85 | 360 | 4,340 |