SENSEX 74,900 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,341.4 and a low of ₹789.35. Final close ₹1,551.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,139.6 | ₹1,549.9 | ₹1,071 | ₹1,416.55 | 14,460 | 1,860 |
| 23 Mar 2026 | ₹2,300 | ₹2,587.25 | ₹2,237.8 | ₹2,490 | 1,080 | 1,380 |
| 24 Mar 2026 | ₹2,078.1 | ₹2,370 | ₹1,531.95 | ₹1,638.3 | 4,040 | 2,180 |
| 25 Mar 2026 | ₹1,269.95 | ₹1,270 | ₹789.35 | ₹998.8 | 82,240 | 22,540 |
| 27 Mar 2026 | ₹1,133.9 | ₹1,896.6 | ₹1,119.35 | ₹1,896.6 | 4,94,780 | 12,380 |
| 30 Mar 2026 | ₹2,000.2 | ₹3,332.9 | ₹1,840 | ₹2,763.25 | 16,320 | 10,080 |
| 1 Apr 2026 | ₹1,637.7 | ₹1,842.65 | ₹1,092.65 | ₹1,772.55 | 6,560 | 11,120 |
| 2 Apr 2026 | ₹3,300 | ₹3,341.4 | ₹1,507.1 | ₹1,551.95 | 9,360 | 8,300 |