SENSEX 71,700 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹821.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹295 | ₹302 | ₹243.9 | ₹293.2 | 10,700 | 1,980 |
| 27 Mar 2026 | ₹319 | ₹549.4 | ₹309.3 | ₹506.7 | 12,69,660 | 88,280 |
| 30 Mar 2026 | ₹655 | ₹821.55 | ₹446.05 | ₹553.7 | 17,34,460 | 81,420 |
| 1 Apr 2026 | ₹332.25 | ₹332.25 | ₹34 | ₹71.6 | 1,71,59,820 | 2,00,740 |
| 2 Apr 2026 | ₹99.15 | ₹340 | ₹0.05 | ₹0.05 | 21,75,43,920 | 26,25,360 |