SENSEX 91,600 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹7 | ₹4.95 | ₹6.6 | 4,020 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 140 | 60 |
| 23 Mar 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 140 | 200 |
| 24 Mar 2026 | ₹4.5 | ₹5.7 | ₹4.5 | ₹5.7 | 12,960 | 60 |
| 25 Mar 2026 | ₹4.05 | ₹5.95 | ₹2.5 | ₹2.5 | 540 | 120 |
| 27 Mar 2026 | ₹2 | ₹5.35 | ₹2 | ₹2.45 | 1,380 | 100 |
| 30 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.1 | ₹0.15 | 640 | 60 |
| 1 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.15 | ₹0.15 | 120 | 140 |
| 2 Apr 2026 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.6 | 920 | 220 |