SENSEX 74,800 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,905.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,489.15 | ₹1,639.75 | ₹1,209.95 | ₹1,232.2 | 4,720 | 1,200 |
| 23 Mar 2026 | ₹739.95 | ₹845.1 | ₹697.9 | ₹708.85 | 3,780 | 1,120 |
| 24 Mar 2026 | ₹868 | ₹1,210.1 | ₹705.15 | ₹1,112.25 | 8,560 | 1,620 |
| 25 Mar 2026 | ₹1,180.1 | ₹1,905.55 | ₹1,165.35 | ₹1,466.65 | 68,300 | 11,760 |
| 27 Mar 2026 | ₹1,455.6 | ₹1,455.6 | ₹615 | ₹635.9 | 9,83,000 | 55,260 |
| 30 Mar 2026 | ₹426.95 | ₹426.95 | ₹107.5 | ₹144.8 | 12,00,280 | 1,56,380 |
| 1 Apr 2026 | ₹150 | ₹227.3 | ₹46.65 | ₹107.9 | 2,01,27,340 | 3,31,860 |
| 2 Apr 2026 | ₹49.85 | ₹55 | ₹0.05 | ₹0.05 | 1,17,76,960 | 5,02,920 |