SENSEX 70,100 PE — 2 Apr 2026 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹427.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹147.6 | ₹148.75 | ₹147.6 | ₹148.75 | 40 | 0 |
| 27 Mar 2026 | ₹173.65 | ₹297.5 | ₹172.8 | ₹252.4 | 2,00,700 | 25,140 |
| 30 Mar 2026 | ₹300 | ₹427.65 | ₹118.55 | ₹169.3 | 11,39,480 | 90,320 |
| 1 Apr 2026 | ₹101 | ₹101 | ₹7.3 | ₹7.95 | 42,72,980 | 1,68,080 |
| 2 Apr 2026 | ₹8.2 | ₹12 | ₹0.05 | ₹0.05 | 2,08,80,220 | 3,51,980 |