SENSEX 80,200 CE — 2 Apr 2026 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹22.9 | ₹28.65 | ₹17.05 | ₹23.3 | 1,16,920 | 9,300 |
| 30 Mar 2026 | ₹9.1 | ₹13.05 | ₹1.75 | ₹1.75 | 1,30,000 | 9,160 |
| 1 Apr 2026 | ₹3.55 | ₹3.55 | ₹0.7 | ₹0.7 | 89,460 | 10,900 |
| 2 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 31,380 | 9,540 |