SENSEX 89,300 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.55 | ₹5.5 | ₹7.45 | 7,020 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 25 Mar 2026 | ₹5.55 | ₹5.55 | ₹2.25 | ₹3.55 | 480 | 180 |
| 27 Mar 2026 | ₹2.55 | ₹6.3 | ₹0.85 | ₹1.65 | 5,000 | 600 |
| 30 Mar 2026 | ₹2.6 | ₹9.9 | ₹0.2 | ₹0.45 | 6,800 | 920 |
| 1 Apr 2026 | ₹0.55 | ₹3.9 | ₹0.55 | ₹0.7 | 1,560 | 580 |
| 2 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 2,760 | 1,640 |