SENSEX 68,600 PE traded across 7 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹73.4 | ₹75 | ₹73.4 | ₹75 | 100 | 0 |
| 24 Mar 2026 | ₹320 | ₹320 | ₹320 | ₹320 | 20 | 100 |
| 25 Mar 2026 | ₹189.9 | ₹189.9 | ₹189.9 | ₹189.9 | 40 | 100 |
| 27 Mar 2026 | ₹172.95 | ₹173 | ₹105.8 | ₹119.35 | 75,960 | 4,420 |
| 30 Mar 2026 | ₹131 | ₹157.3 | ₹22 | ₹43.2 | 8,01,800 | 51,980 |
| 1 Apr 2026 | ₹23.2 | ₹23.2 | ₹1.8 | ₹2.15 | 12,24,300 | 56,760 |
| 2 Apr 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 33,82,600 | 2,20,560 |