SENSEX 79,800 CE — 2 Apr 2026 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹126 | ₹126 | ₹46.5 | ₹50.7 | 7,060 | 900 |
| 27 Mar 2026 | ₹33.55 | ₹39 | ₹23 | ₹27.45 | 1,46,540 | 20,660 |
| 30 Mar 2026 | ₹11.9 | ₹11.9 | ₹2.55 | ₹3.6 | 2,24,000 | 8,180 |
| 1 Apr 2026 | ₹6 | ₹6.3 | ₹1 | ₹1.05 | 1,00,660 | 16,580 |
| 2 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.1 | 94,080 | 11,600 |