SENSEX 75,800 CE traded across 11 sessions from 9 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹3,600 | ₹3,600 | ₹2,160 | ₹2,160 | 60 | 20 |
| 17 Mar 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 40 | 20 |
| 18 Mar 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 40 |
| 20 Mar 2026 | ₹1,010 | ₹1,028.85 | ₹769.9 | ₹820 | 3,200 | 780 |
| 23 Mar 2026 | ₹520.35 | ₹530 | ₹462.6 | ₹483.25 | 480 | 800 |
| 24 Mar 2026 | ₹484.95 | ₹736.05 | ₹479.15 | ₹621.9 | 5,060 | 1,020 |
| 25 Mar 2026 | ₹695.05 | ₹1,268.75 | ₹695.05 | ₹930.85 | 1,05,280 | 29,860 |
| 27 Mar 2026 | ₹825 | ₹825 | ₹361.15 | ₹384.95 | 7,22,780 | 54,620 |
| 30 Mar 2026 | ₹184.8 | ₹194.1 | ₹47.2 | ₹58.95 | 8,51,600 | 64,380 |
| 1 Apr 2026 | ₹55 | ₹74.45 | ₹15.1 | ₹28.8 | 1,13,44,400 | 2,87,900 |
| 2 Apr 2026 | ₹13.85 | ₹13.85 | ₹0.05 | ₹0.05 | 29,74,080 | 1,95,600 |