SENSEX 71,900 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,007.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹805.6 | ₹1,007.1 | ₹592.6 | ₹592.65 | 4,200 | 1,840 |
| 25 Mar 2026 | ₹408.45 | ₹429 | ₹265 | ₹307.05 | 7,040 | 1,880 |
| 27 Mar 2026 | ₹374.55 | ₹592 | ₹346.95 | ₹549.45 | 7,06,560 | 85,480 |
| 30 Mar 2026 | ₹546.3 | ₹889.1 | ₹500.05 | ₹636.7 | 22,08,880 | 91,300 |
| 1 Apr 2026 | ₹394.1 | ₹394.1 | ₹43 | ₹94 | 1,83,08,340 | 1,63,620 |
| 2 Apr 2026 | ₹157.9 | ₹469 | ₹0.05 | ₹0.1 | 13,12,69,520 | 22,04,360 |