SENSEX 69,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹405.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹392.05 | ₹405.1 | ₹255 | ₹269.85 | 11,480 | 4,520 |
| 25 Mar 2026 | ₹162.4 | ₹162.4 | ₹95.85 | ₹113.95 | 96,300 | 19,460 |
| 27 Mar 2026 | ₹120 | ₹218.95 | ₹116.25 | ₹189.95 | 19,65,020 | 1,40,340 |
| 30 Mar 2026 | ₹230 | ₹318.05 | ₹62.55 | ₹96.45 | 36,13,660 | 1,36,500 |
| 1 Apr 2026 | ₹42.6 | ₹42.6 | ₹3.3 | ₹3.55 | 98,82,220 | 8,04,040 |
| 2 Apr 2026 | ₹3.6 | ₹3.9 | ₹0.05 | ₹0.05 | 5,05,43,340 | 22,94,820 |