SENSEX 90,000 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.35 | ₹7.5 | ₹5.35 | ₹6.45 | 5,240 | 0 |
| 20 Mar 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 20 | 200 |
| 25 Mar 2026 | ₹5.4 | ₹5.55 | ₹4.1 | ₹4.1 | 840 | 760 |
| 27 Mar 2026 | ₹2.55 | ₹6.05 | ₹1.5 | ₹2 | 2,04,620 | 18,320 |
| 30 Mar 2026 | ₹2.4 | ₹3.4 | ₹0.55 | ₹0.85 | 94,420 | 15,560 |
| 1 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.4 | 24,860 | 13,040 |
| 2 Apr 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 42,740 | 20,780 |