SENSEX 75,500 CE traded across 12 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,579.75 | ₹1,662.15 | ₹920 | ₹1,500 | 800 | 360 |
| 17 Mar 2026 | ₹1,500 | ₹1,910.15 | ₹1,500 | ₹1,910.15 | 480 | 740 |
| 18 Mar 2026 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 20 | 760 |
| 19 Mar 2026 | ₹1,164.75 | ₹1,166.05 | ₹725 | ₹901 | 4,600 | 1,320 |
| 20 Mar 2026 | ₹934.65 | ₹1,231.55 | ₹875 | ₹925.8 | 27,600 | 7,880 |
| 23 Mar 2026 | ₹541.4 | ₹618.65 | ₹497.2 | ₹519.2 | 17,280 | 10,100 |
| 24 Mar 2026 | ₹683.15 | ₹865.95 | ₹479.45 | ₹789.4 | 54,320 | 14,440 |
| 25 Mar 2026 | ₹790.3 | ₹1,444.25 | ₹753.95 | ₹1,082.15 | 14,89,400 | 5,10,420 |
| 27 Mar 2026 | ₹700.2 | ₹861.5 | ₹421.05 | ₹445.95 | 24,06,400 | 5,21,540 |
| 30 Mar 2026 | ₹300 | ₹300 | ₹61.35 | ₹78.95 | 39,00,040 | 5,86,460 |
| 1 Apr 2026 | ₹73.2 | ₹100 | ₹20.3 | ₹42.7 | 4,73,42,040 | 14,28,400 |
| 2 Apr 2026 | ₹6.85 | ₹9.35 | ₹0.05 | ₹0.05 | 2,60,77,400 | 16,80,600 |