SENSEX 66,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹149.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹115.95 | ₹149.35 | ₹88.9 | ₹88.9 | 6,320 | 2,720 |
| 25 Mar 2026 | ₹53.95 | ₹53.95 | ₹20.85 | ₹28.7 | 68,520 | 17,160 |
| 27 Mar 2026 | ₹34.2 | ₹65.65 | ₹30.4 | ₹38.9 | 9,77,720 | 74,060 |
| 30 Mar 2026 | ₹42.5 | ₹54.35 | ₹13.15 | ₹17.7 | 35,29,420 | 4,23,020 |
| 1 Apr 2026 | ₹5.95 | ₹6.1 | ₹1.4 | ₹1.6 | 19,22,880 | 2,20,860 |
| 2 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 23,53,360 | 94,000 |