SENSEX 82,000 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹10,450 and a low of ₹6,044.1. Final close ₹8,693.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹9,010 | ₹9,220 | ₹9,010 | ₹9,150 | 2,920 | 2,720 |
| 24 Mar 2026 | ₹8,400 | ₹8,450 | ₹7,479.95 | ₹7,725 | 6,120 | 8,660 |
| 25 Mar 2026 | ₹7,000 | ₹7,000 | ₹6,044.1 | ₹6,576.55 | 13,660 | 18,880 |
| 27 Mar 2026 | ₹7,430 | ₹8,411.3 | ₹7,420 | ₹8,364.3 | 7,800 | 19,280 |
| 30 Mar 2026 | ₹9,650 | ₹10,120 | ₹9,650 | ₹9,803.25 | 2,800 | 16,680 |
| 1 Apr 2026 | ₹8,288.35 | ₹8,830 | ₹8,065 | ₹8,800.55 | 5,180 | 16,460 |
| 2 Apr 2026 | ₹10,300 | ₹10,450 | ₹8,623.15 | ₹8,693.3 | 16,480 | 1,320 |