SENSEX 78,600 CE — 2 Apr 2026 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹94.35 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹52.15 | ₹94.35 | ₹52.15 | ₹63.2 | 1,54,660 | 8,120 |
| 30 Mar 2026 | ₹62.4 | ₹65.35 | ₹4.25 | ₹4.4 | 2,01,720 | 26,680 |
| 1 Apr 2026 | ₹10 | ₹10 | ₹1.1 | ₹1.55 | 7,05,140 | 43,680 |
| 2 Apr 2026 | ₹2.8 | ₹3.45 | ₹0.05 | ₹0.3 | 1,00,140 | 13,080 |