SENSEX 88,700 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.5 | ₹5.5 | ₹7.45 | 1,860 | 360 |
| 24 Mar 2026 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 20 | 60 |
| 25 Mar 2026 | ₹8.15 | ₹8.15 | ₹2 | ₹2 | 100 | 120 |
| 27 Mar 2026 | ₹2.9 | ₹7.75 | ₹1.8 | ₹1.8 | 2,740 | 380 |
| 30 Mar 2026 | ₹2.7 | ₹3.9 | ₹0.25 | ₹0.25 | 740 | 740 |
| 1 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 660 | 740 |
| 2 Apr 2026 | ₹0.25 | ₹0.65 | ₹0.1 | ₹0.1 | 1,460 | 640 |