SENSEX 72,600 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,609.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,095.45 | ₹1,609.75 | ₹1,095.45 | ₹1,530.85 | 7,000 | 1,640 |
| 24 Mar 2026 | ₹979.4 | ₹1,235 | ₹723.95 | ₹751.35 | 17,260 | 1,640 |
| 25 Mar 2026 | ₹545.55 | ₹550.05 | ₹342.15 | ₹413.1 | 16,660 | 3,120 |
| 27 Mar 2026 | ₹473.6 | ₹767.65 | ₹473.15 | ₹730.6 | 3,83,600 | 25,240 |
| 30 Mar 2026 | ₹920 | ₹1,261.4 | ₹727.9 | ₹983.7 | 50,61,500 | 72,320 |
| 1 Apr 2026 | ₹472.2 | ₹597.75 | ₹98.9 | ₹244.35 | 2,01,61,060 | 1,99,020 |
| 2 Apr 2026 | ₹747.95 | ₹1,070 | ₹0.05 | ₹0.05 | 16,63,99,400 | 27,25,880 |