SENSEX 71,500 CE traded across 5 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,269.95 and a low of ₹232.05. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,420 | ₹2,588.6 | ₹2,320 | ₹2,568.4 | 460 | 320 |
| 24 Mar 2026 | ₹3,197.15 | ₹3,269.95 | ₹3,197.15 | ₹3,269.95 | 80 | 320 |
| 30 Mar 2026 | ₹1,910.4 | ₹2,144.9 | ₹982.65 | ₹1,233 | 3,78,660 | 39,800 |
| 1 Apr 2026 | ₹1,901.1 | ₹2,512.65 | ₹1,591.25 | ₹1,775.5 | 96,440 | 34,680 |
| 2 Apr 2026 | ₹1,100 | ₹1,909 | ₹232.05 | ₹1,820 | 4,12,43,780 | 3,15,420 |