SENSEX 81,000 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹35 | ₹35 | ₹35 | ₹35 | 20 | 0 |
| 23 Mar 2026 | ₹36.75 | ₹38.55 | ₹25.7 | ₹30.2 | 160 | 80 |
| 24 Mar 2026 | ₹40 | ₹46.65 | ₹18.55 | ₹20.9 | 25,440 | 10,260 |
| 25 Mar 2026 | ₹24 | ₹31.2 | ₹13.05 | ₹21.65 | 7,59,000 | 1,60,980 |
| 27 Mar 2026 | ₹22.9 | ₹22.9 | ₹9.35 | ₹16.6 | 21,04,800 | 1,49,240 |
| 30 Mar 2026 | ₹10.7 | ₹10.75 | ₹1.45 | ₹1.5 | 15,24,420 | 1,32,080 |
| 1 Apr 2026 | ₹3 | ₹6.8 | ₹0.6 | ₹0.65 | 10,53,540 | 63,920 |
| 2 Apr 2026 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 16,01,580 | 50,360 |