SENSEX 64,900 PE — 9 Apr 2026 Expiry History
SENSEX 64,900 PE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹20.05 | ₹40 | ₹20.05 | ₹30.5 | 88,260 | 22,620 |
| 6 Apr 2026 | ₹24 | ₹24 | ₹9.7 | ₹11.1 | 25,69,380 | 8,72,200 |
| 7 Apr 2026 | ₹11.1 | ₹11.1 | ₹4.2 | ₹4.35 | 29,17,000 | 15,11,440 |
| 8 Apr 2026 | ₹3 | ₹3 | ₹0.8 | ₹0.9 | 35,82,640 | 4,54,820 |
| 9 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 34,25,860 | 1,43,420 |