SENSEX Options Expiring 9 Apr 2026

SENSEX option chain for 2026-04-09: 280 strikes returned. Last snapshot 9 Apr 2026, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.051,43,420
65,000——₹0.0585,420
65,100——₹0.0542,120
65,200——₹0.054,320
65,300——₹0.051,900
65,400——₹0.058,540
65,500——₹0.0517,220
65,600——₹0.25900
65,700——₹0.052,580
65,800——₹0.151,380
65,900——₹0.052,580
66,000——₹0.0554,760
66,100——₹0.051,520
66,200——₹0.051,560
66,300——₹0.052,380
66,400——₹0.054,720
66,500——₹0.0571,820
66,600——₹0.051,320
66,700——₹0.051,200
66,800——₹0.054,260
66,900——₹0.051,320
67,000——₹0.0590,960
67,100——₹0.12,600
67,200——₹0.054,900
67,300——₹0.051,500
67,400——₹0.0511,000
67,500——₹0.0534,180
67,600——₹0.054,540
67,700——₹0.052,000
67,800——₹0.056,780
67,900——₹0.054,780
68,000₹8,697.61,000₹0.052,65,380
68,100——₹0.053,960
68,200——₹0.055,700
68,300₹9,370.4580₹0.0518,300
68,400——₹0.0511,740
68,500₹4,798.70₹0.0536,800
68,600₹6,305.45680₹0.221,180
68,700₹5,918.4400₹0.058,280
68,800——₹0.755,560
68,900——₹0.056,840
69,000₹5,177.351,680₹0.051,38,480
69,100₹5,083.451,220₹0.159,660
69,200₹8,450.25880₹0.0516,320
69,300₹8,262.25900₹0.0513,340
69,400₹3,875.6300₹0.058,440
69,500₹4,123.33,500₹0.0560,700
69,600₹4,614340₹0.140,400
69,700₹3,698.85220₹0.0513,300
69,800₹3,639.25220₹0.0520,340
69,900₹3,440.25180₹0.0512,940
70,000₹6,6301,160₹0.052,67,440
70,100₹3,534.4160₹0.0562,520
70,200₹3,414.75400₹0.0525,740
70,300₹3,266280₹0.0523,880
70,400₹3,878.05300₹0.0510,620
70,500₹6,065.9560₹0.051,38,640
70,600₹2,995.75220₹0.0529,760
70,700₹3,357.75420₹0.0532,080
70,800₹3,212.65380₹0.0522,260
70,900₹3,120.75460₹0.0523,260
71,000₹5,670.754,900₹0.053,30,260
71,100₹5,423.9940₹0.0548,380
71,200₹5,320.752,360₹0.163,520
71,300₹3,348.92,720₹0.0535,840
71,400₹5,114.42,440₹0.0532,640
71,500₹5,160.0513,200₹0.051,79,460
71,600₹5,20013,380₹0.155,520
71,700₹4,986.9524,560₹0.0578,440
71,800₹4,86518,440₹0.0552,900
71,900₹4,741.214,580₹0.126,200
72,000₹4,639.3547,960₹0.057,65,280
72,100₹4,517.6523,560₹0.052,10,620
72,200₹4,450.0518,940₹0.051,14,440
72,300₹4,345.9520,720₹0.052,61,400
72,400₹4,31117,980₹0.0556,140
72,500₹4,139.2546,860₹0.052,70,520
72,600₹4,069.8515,160₹0.0562,100
72,700₹3,95023,720₹0.051,31,980
72,800₹3,862.6541,620₹0.0561,860
72,900₹3,742.6547,120₹0.051,10,500
73,000₹3,629.31,24,440₹0.114,86,120
73,100₹3,536.960,320₹0.051,70,700
73,200₹3,446.3553,400₹0.051,47,580
73,300₹3,35122,720₹0.051,41,620
73,400₹3,234.9525,840₹0.052,09,920
73,500₹3,129.21,26,640₹0.0513,65,220
73,600₹3,035.650,040₹0.052,20,720
73,700₹2,947.150,080₹0.051,91,280
73,800₹2,840.1543,100₹0.051,78,280
73,900₹2,720.7542,660₹0.052,03,300
74,000₹2,6262,09,120₹0.0519,93,520
74,100₹2,525.993,020₹0.052,97,400
74,200₹2,426.372,980₹0.056,64,420
74,300₹2,339.434,300₹0.054,86,460
74,400₹2,236.7546,360₹0.054,00,260
74,500₹2,129.951,10,540₹0.0518,62,680
74,600₹2,035.2546,340₹0.054,78,840
74,700₹1,929.636,340₹0.054,01,520
74,800₹1,836.736,960₹0.053,52,160
74,900₹1,732.325,280₹0.054,57,100
75,000₹1,630.251,64,520₹0.0527,43,080
75,100₹1,533.128,960₹0.054,89,480
75,200₹1,431.320,160₹0.057,00,800
75,300₹1,340.114,420₹0.054,51,220
75,400₹1,228.923,500₹0.054,28,040
75,500₹1,133.968,560₹0.0513,61,680
75,600₹1,030.125,360₹0.055,09,640
75,700₹93322,300₹0.057,69,540
75,800₹830.431,020₹0.057,72,640
75,900₹732.919,000₹0.058,43,320
76,000₹630.11,37,000₹0.0522,42,960
76,100₹530.6550,980₹0.058,83,640
76,200₹430.21,19,100₹0.0517,29,040
76,300₹330.51,59,640₹0.0516,81,720
76,400₹231.36,42,780₹0.0522,50,500
76,500₹13110,98,360₹0.0528,57,020
76,600₹31.625,37,920₹0.0565,02,740
76,700₹0.0577,42,260₹68.4520,61,520
76,800₹0.0539,51,440₹168.26,58,740
76,900₹0.0525,50,260₹267.53,65,140
77,000₹0.0534,47,240₹367.47,65,700
77,100₹0.0514,04,680₹466.854,76,080
77,200₹0.0514,14,440₹566.62,70,160
77,300₹0.0511,23,380₹666.751,90,340
77,400₹0.110,38,160₹765.51,53,260
77,500₹0.0520,19,820₹865.951,91,600
77,600₹0.19,69,240₹969.251,22,480
77,700₹0.055,74,520₹1,065.746,620
77,800₹0.055,56,940₹1,16848,700
77,900₹0.056,12,980₹1,269.1535,960
78,000₹0.125,82,500₹1,365.2529,680
78,100₹0.058,57,360₹1,472.257,480
78,200₹0.056,77,520₹1,572.257,140
78,300₹0.054,31,600₹1,656.37,260
78,400₹0.055,37,840₹1,770.353,460
78,500₹0.0515,47,900₹1,871.26,040
78,600₹0.053,17,840₹1,969.13,700
78,700₹0.054,47,000₹2,073.551,640
78,800₹0.056,11,600₹2,170.92,180
78,900₹0.054,81,860₹2,251.45700
79,000₹0.0524,82,280₹2,371.454,020
79,100₹0.054,89,500₹2,137.780
79,200₹0.053,55,900——
79,300₹0.054,92,900₹1,664.351,080
79,400₹0.053,80,460——
79,500₹0.0517,05,420₹2,861.91,140
79,600₹0.052,33,500——
79,700₹0.052,88,160——
79,800₹0.053,67,480——
79,900₹0.054,88,120——
80,000₹0.0530,09,460₹3,369.353,460
80,100₹0.053,43,520——
80,200₹0.053,07,980——
80,300₹0.053,36,560——
80,400₹0.053,19,020——
80,500₹0.0515,92,700₹3,902.85400
80,600₹0.051,38,940——
80,700₹0.051,96,300——
80,800₹0.051,23,440——
80,900₹0.051,54,860——
81,000₹0.0517,07,840₹4,372.15820
81,100₹0.051,37,880——
81,200₹0.051,28,020——
81,300₹0.0548,200——
81,400₹0.0542,580——
81,500₹0.055,38,680₹5,077.660
81,600₹0.0559,100——
81,700₹0.052,66,980——
81,800₹0.0554,300——
81,900₹0.11,26,580——
82,000₹0.056,04,280₹5,3402,000
82,100₹0.124,340——
82,200₹0.170,240——
82,300₹0.0536,620——
82,400₹0.0515,780——
82,500₹0.051,18,400₹5,900620
82,600₹0.111,440——
82,700₹0.0510,340——
82,800₹0.0528,520——
82,900₹0.0529,760——
83,000₹0.051,62,460₹6,369.651,140
83,100₹0.057,200——
83,200₹0.0538,560——
83,300₹0.17,140——
83,400₹0.112,880——
83,500₹0.199,720₹6,93020
83,600₹0.056,800——
83,700₹0.0510,660——
83,800₹0.052,800——
83,900₹0.055,660——
84,000₹0.052,65,160₹7,350700
84,100₹0.0519,860——
84,200₹0.055,300——
84,300₹0.055,740——
84,400₹0.056,100——
84,500₹0.19,320₹7,800360
84,600₹0.055,440——
84,700₹0.055,260——
84,800₹0.0513,340——
84,900₹0.18,240——
85,000₹0.0596,760₹8,389.92,560
85,100₹0.051,740——
85,200₹0.17,880——
85,300₹0.1820——
85,400₹0.251,040——
85,500₹0.11,500——
85,600₹0.1440——
85,700₹0.1640——
85,800₹0.51,380——
85,900₹0.13,500——
86,000₹0.0550,600——
86,100₹0.23,980——
86,200₹0.055,460——
86,300₹0.21,120——
86,400₹0.21,020——
86,500₹0.45880——
86,600₹0.15400——
86,700₹0.11,040——
86,800₹0.22,240——
86,900₹0.25160——
87,000₹0.059,060₹10,278.76,180
87,100₹0.1800——
87,200₹0.116,560——
87,300₹0.3940——
87,400₹0.15460——
87,500₹0.2480——
87,600₹0.05780——
87,700₹0.21,480——
87,800₹0.11,040——
87,900₹0.2360——
88,000₹0.055,180——
88,100₹0.52,820——
88,200₹0.4540——
88,300₹0.1160——
88,400₹0.15500——
88,500₹0.1920——
88,600₹0.252,300——
88,700₹0.21,940——
88,800₹0.11,100——
88,900₹0.1900——
89,000₹0.12,100——
89,100₹0.1380——
89,200₹0.15340——
89,300₹0.11,580——
89,400₹0.053,200——
89,500₹0.051,240——
89,600₹0.151,520——
89,700₹0.353,200——
89,800₹0.4680——
89,900₹0.15300——
90,000₹0.0549,080——
90,100₹0.25360——
90,200₹0.1540——
90,300₹0.21,820——
90,400₹0.2340——
90,500₹0.35620——
90,600₹0.2240——
90,700₹0.2280——
90,800₹0.25160——
90,900₹0.35940——
91,000₹0.151,200——
91,100₹0.153,200——
91,200₹0.052,640——
91,300₹0.5560——
91,400₹0.052,400——
91,500₹0.551,040——
91,600₹0.251,240——
91,700₹0.2140——
91,800₹0.25420——
91,900₹0.1900——
92,000₹0.055,820——
92,100₹0.053,500——
92,200₹0.13,880——
92,300₹0.17,780——
92,400₹0.13,500——
92,500₹0.0510,540——
92,600₹0.057,580——
92,700₹0.0534,040——
92,800₹0.051,32,500——