SENSEX Options Expiring 9 Apr 2026

SENSEX option chain for 2026-04-09: 280 strikes returned. Last snapshot 9 Apr 2026, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 280 strikes from 64,900 to 92,800. Call open interest was heaviest at the 76,700 strike (77,42,260 contracts, closing at ₹0.05). Put open interest concentrated at 76,600 (65,02,740 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (4,93,26,720 against 6,18,75,780). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.051,43,420
65,000——₹0.0585,420
65,100——₹0.0542,120
65,200——₹0.054,320
65,300——₹0.051,900
65,400——₹0.058,540
65,500——₹0.0517,220
65,600——₹0.25900
65,700——₹0.052,580
65,800——₹0.151,380
65,900——₹0.052,580
66,000——₹0.0554,760
66,100——₹0.051,520
66,200——₹0.051,560
66,300——₹0.052,380
66,400——₹0.054,720
66,500——₹0.0571,820
66,600——₹0.051,320
66,700——₹0.051,200
66,800——₹0.054,260
66,900——₹0.051,320
67,000——₹0.0590,960
67,100——₹0.12,600
67,200——₹0.054,900
67,300——₹0.051,500
67,400——₹0.0511,000
67,500——₹0.0534,180
67,600——₹0.054,540
67,700——₹0.052,000
67,800——₹0.056,780
67,900——₹0.054,780
68,000₹8,697.61,000₹0.052,65,380
68,100——₹0.053,960
68,200——₹0.055,700
68,300₹9,370.4580₹0.0518,300
68,400——₹0.0511,740
68,500₹4,798.70₹0.0536,800
68,600₹6,305.45680₹0.221,180
68,700₹5,918.4400₹0.058,280
68,800——₹0.755,560
68,900——₹0.056,840
69,000₹5,177.351,680₹0.051,38,480
69,100₹5,083.451,220₹0.159,660
69,200₹8,450.25880₹0.0516,320
69,300₹8,262.25900₹0.0513,340
69,400₹3,875.6300₹0.058,440
69,500₹4,123.33,500₹0.0560,700
69,600₹4,614340₹0.140,400
69,700₹3,698.85220₹0.0513,300
69,800₹3,639.25220₹0.0520,340
69,900₹3,440.25180₹0.0512,940
70,000₹6,6301,160₹0.052,67,440
70,100₹3,534.4160₹0.0562,520
70,200₹3,414.75400₹0.0525,740
70,300₹3,266280₹0.0523,880
70,400₹3,878.05300₹0.0510,620
70,500₹6,065.9560₹0.051,38,640
70,600₹2,995.75220₹0.0529,760
70,700₹3,357.75420₹0.0532,080
70,800₹3,212.65380₹0.0522,260
70,900₹3,120.75460₹0.0523,260
71,000₹5,670.754,900₹0.053,30,260
71,100₹5,423.9940₹0.0548,380
71,200₹5,320.752,360₹0.163,520
71,300₹3,348.92,720₹0.0535,840
71,400₹5,114.42,440₹0.0532,640
71,500₹5,160.0513,200₹0.051,79,460
71,600₹5,20013,380₹0.155,520
71,700₹4,986.9524,560₹0.0578,440
71,800₹4,86518,440₹0.0552,900
71,900₹4,741.214,580₹0.126,200
72,000₹4,639.3547,960₹0.057,65,280
72,100₹4,517.6523,560₹0.052,10,620
72,200₹4,450.0518,940₹0.051,14,440
72,300₹4,345.9520,720₹0.052,61,400
72,400₹4,31117,980₹0.0556,140
72,500₹4,139.2546,860₹0.052,70,520
72,600₹4,069.8515,160₹0.0562,100
72,700₹3,95023,720₹0.051,31,980
72,800₹3,862.6541,620₹0.0561,860
72,900₹3,742.6547,120₹0.051,10,500
73,000₹3,629.31,24,440₹0.114,86,120
73,100₹3,536.960,320₹0.051,70,700
73,200₹3,446.3553,400₹0.051,47,580
73,300₹3,35122,720₹0.051,41,620
73,400₹3,234.9525,840₹0.052,09,920
73,500₹3,129.21,26,640₹0.0513,65,220
73,600₹3,035.650,040₹0.052,20,720
73,700₹2,947.150,080₹0.051,91,280
73,800₹2,840.1543,100₹0.051,78,280
73,900₹2,720.7542,660₹0.052,03,300
74,000₹2,6262,09,120₹0.0519,93,520
74,100₹2,525.993,020₹0.052,97,400
74,200₹2,426.372,980₹0.056,64,420
74,300₹2,339.434,300₹0.054,86,460
74,400₹2,236.7546,360₹0.054,00,260
74,500₹2,129.951,10,540₹0.0518,62,680
74,600₹2,035.2546,340₹0.054,78,840
74,700₹1,929.636,340₹0.054,01,520
74,800₹1,836.736,960₹0.053,52,160
74,900₹1,732.325,280₹0.054,57,100
75,000₹1,630.251,64,520₹0.0527,43,080
75,100₹1,533.128,960₹0.054,89,480
75,200₹1,431.320,160₹0.057,00,800
75,300₹1,340.114,420₹0.054,51,220
75,400₹1,228.923,500₹0.054,28,040
75,500₹1,133.968,560₹0.0513,61,680
75,600₹1,030.125,360₹0.055,09,640
75,700₹93322,300₹0.057,69,540
75,800₹830.431,020₹0.057,72,640
75,900₹732.919,000₹0.058,43,320
76,000₹630.11,37,000₹0.0522,42,960
76,100₹530.6550,980₹0.058,83,640
76,200₹430.21,19,100₹0.0517,29,040
76,300₹330.51,59,640₹0.0516,81,720
76,400₹231.36,42,780₹0.0522,50,500
76,500₹13110,98,360₹0.0528,57,020
76,600₹31.625,37,920₹0.0565,02,740
76,700₹0.0577,42,260₹68.4520,61,520
76,800₹0.0539,51,440₹168.26,58,740
76,900₹0.0525,50,260₹267.53,65,140
77,000₹0.0534,47,240₹367.47,65,700
77,100₹0.0514,04,680₹466.854,76,080
77,200₹0.0514,14,440₹566.62,70,160
77,300₹0.0511,23,380₹666.751,90,340
77,400₹0.110,38,160₹765.51,53,260
77,500₹0.0520,19,820₹865.951,91,600
77,600₹0.19,69,240₹969.251,22,480
77,700₹0.055,74,520₹1,065.746,620
77,800₹0.055,56,940₹1,16848,700
77,900₹0.056,12,980₹1,269.1535,960
78,000₹0.125,82,500₹1,365.2529,680
78,100₹0.058,57,360₹1,472.257,480
78,200₹0.056,77,520₹1,572.257,140
78,300₹0.054,31,600₹1,656.37,260
78,400₹0.055,37,840₹1,770.353,460
78,500₹0.0515,47,900₹1,871.26,040
78,600₹0.053,17,840₹1,969.13,700
78,700₹0.054,47,000₹2,073.551,640
78,800₹0.056,11,600₹2,170.92,180
78,900₹0.054,81,860₹2,251.45700
79,000₹0.0524,82,280₹2,371.454,020
79,100₹0.054,89,500₹2,137.780
79,200₹0.053,55,900——
79,300₹0.054,92,900₹1,664.351,080
79,400₹0.053,80,460——
79,500₹0.0517,05,420₹2,861.91,140
79,600₹0.052,33,500——
79,700₹0.052,88,160——
79,800₹0.053,67,480——
79,900₹0.054,88,120——
80,000₹0.0530,09,460₹3,369.353,460
80,100₹0.053,43,520——
80,200₹0.053,07,980——
80,300₹0.053,36,560——
80,400₹0.053,19,020——
80,500₹0.0515,92,700₹3,902.85400
80,600₹0.051,38,940——
80,700₹0.051,96,300——
80,800₹0.051,23,440——
80,900₹0.051,54,860——
81,000₹0.0517,07,840₹4,372.15820
81,100₹0.051,37,880——
81,200₹0.051,28,020——
81,300₹0.0548,200——
81,400₹0.0542,580——
81,500₹0.055,38,680₹5,077.660
81,600₹0.0559,100——
81,700₹0.052,66,980——
81,800₹0.0554,300——
81,900₹0.11,26,580——
82,000₹0.056,04,280₹5,3402,000
82,100₹0.124,340——
82,200₹0.170,240——
82,300₹0.0536,620——
82,400₹0.0515,780——
82,500₹0.051,18,400₹5,900620
82,600₹0.111,440——
82,700₹0.0510,340——
82,800₹0.0528,520——
82,900₹0.0529,760——
83,000₹0.051,62,460₹6,369.651,140
83,100₹0.057,200——
83,200₹0.0538,560——
83,300₹0.17,140——
83,400₹0.112,880——
83,500₹0.199,720₹6,93020
83,600₹0.056,800——
83,700₹0.0510,660——
83,800₹0.052,800——
83,900₹0.055,660——
84,000₹0.052,65,160₹7,350700
84,100₹0.0519,860——
84,200₹0.055,300——
84,300₹0.055,740——
84,400₹0.056,100——
84,500₹0.19,320₹7,800360
84,600₹0.055,440——
84,700₹0.055,260——
84,800₹0.0513,340——
84,900₹0.18,240——
85,000₹0.0596,760₹8,389.92,560
85,100₹0.051,740——
85,200₹0.17,880——
85,300₹0.1820——
85,400₹0.251,040——
85,500₹0.11,500——
85,600₹0.1440——
85,700₹0.1640——
85,800₹0.51,380——
85,900₹0.13,500——
86,000₹0.0550,600——
86,100₹0.23,980——
86,200₹0.055,460——
86,300₹0.21,120——
86,400₹0.21,020——
86,500₹0.45880——
86,600₹0.15400——
86,700₹0.11,040——
86,800₹0.22,240——
86,900₹0.25160——
87,000₹0.059,060₹10,278.76,180
87,100₹0.1800——
87,200₹0.116,560——
87,300₹0.3940——
87,400₹0.15460——
87,500₹0.2480——
87,600₹0.05780——
87,700₹0.21,480——
87,800₹0.11,040——
87,900₹0.2360——
88,000₹0.055,180——
88,100₹0.52,820——
88,200₹0.4540——
88,300₹0.1160——
88,400₹0.15500——
88,500₹0.1920——
88,600₹0.252,300——
88,700₹0.21,940——
88,800₹0.11,100——
88,900₹0.1900——
89,000₹0.12,100——
89,100₹0.1380——
89,200₹0.15340——
89,300₹0.11,580——
89,400₹0.053,200——
89,500₹0.051,240——
89,600₹0.151,520——
89,700₹0.353,200——
89,800₹0.4680——
89,900₹0.15300——
90,000₹0.0549,080——
90,100₹0.25360——
90,200₹0.1540——
90,300₹0.21,820——
90,400₹0.2340——
90,500₹0.35620——
90,600₹0.2240——
90,700₹0.2280——
90,800₹0.25160——
90,900₹0.35940——
91,000₹0.151,200——
91,100₹0.153,200——
91,200₹0.052,640——
91,300₹0.5560——
91,400₹0.052,400——
91,500₹0.551,040——
91,600₹0.251,240——
91,700₹0.2140——
91,800₹0.25420——
91,900₹0.1900——
92,000₹0.055,820——
92,100₹0.053,500——
92,200₹0.13,880——
92,300₹0.17,780——
92,400₹0.13,500——
92,500₹0.0510,540——
92,600₹0.057,580——
92,700₹0.0534,040——
92,800₹0.051,32,500——