SENSEX 73,900 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,886.1 and a low of ₹334.85. Final close ₹2,720.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,933.5 | ₹1,933.5 | ₹1,639.5 | ₹1,643.1 | 1,140 | 620 |
| 30 Mar 2026 | ₹1,217.75 | ₹1,371.6 | ₹697.15 | ₹786.5 | 3,620 | 1,260 |
| 1 Apr 2026 | ₹1,115.95 | ₹1,255 | ₹870 | ₹958.75 | 13,320 | 1,980 |
| 2 Apr 2026 | ₹575.25 | ₹885 | ₹334.85 | ₹707.6 | 2,11,260 | 8,940 |
| 6 Apr 2026 | ₹770.85 | ₹1,232.95 | ₹454.9 | ₹1,128.05 | 43,22,840 | 81,800 |
| 7 Apr 2026 | ₹800 | ₹1,290.65 | ₹602.85 | ₹1,275.95 | 50,48,220 | 74,220 |
| 8 Apr 2026 | ₹2,480 | ₹3,771.7 | ₹2,420 | ₹3,771.7 | 56,220 | 47,000 |
| 9 Apr 2026 | ₹3,886.1 | ₹3,886.1 | ₹2,465 | ₹2,720.75 | 14,480 | 42,660 |