SENSEX 78,000 CE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹750 | ₹750 | ₹513.85 | ₹540 | 80 | 40 |
| 27 Mar 2026 | ₹411.7 | ₹428.7 | ₹280 | ₹314 | 9,720 | 1,900 |
| 30 Mar 2026 | ₹314 | ₹314 | ₹85 | ₹90.05 | 52,100 | 17,500 |
| 1 Apr 2026 | ₹110 | ₹135 | ₹57.95 | ₹65.1 | 3,17,100 | 69,540 |
| 2 Apr 2026 | ₹42.95 | ₹50.5 | ₹22.6 | ₹32.45 | 7,00,940 | 1,06,640 |
| 6 Apr 2026 | ₹30.45 | ₹48.5 | ₹16.2 | ₹29.7 | 1,41,06,440 | 6,03,480 |
| 7 Apr 2026 | ₹25 | ₹28 | ₹8.65 | ₹12.9 | 1,05,87,100 | 10,60,360 |
| 8 Apr 2026 | ₹20.05 | ₹262.45 | ₹20.05 | ₹254.4 | 10,76,99,860 | 14,20,340 |
| 9 Apr 2026 | ₹206 | ₹206 | ₹0.05 | ₹0.1 | 25,11,17,860 | 25,82,500 |