SENSEX 75,800 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,898.3 and a low of ₹86.65. Final close ₹830.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹606.3 | ₹606.3 | ₹581.75 | ₹581.75 | 200 | 180 |
| 1 Apr 2026 | ₹481.55 | ₹481.55 | ₹290 | ₹337.15 | 820 | 440 |
| 2 Apr 2026 | ₹201.3 | ₹260.5 | ₹86.65 | ₹174.8 | 41,020 | 3,540 |
| 6 Apr 2026 | ₹192.25 | ₹350 | ₹113.4 | ₹299.05 | 19,23,160 | 27,200 |
| 7 Apr 2026 | ₹179.45 | ₹309.8 | ₹98.35 | ₹296.85 | 19,09,140 | 47,480 |
| 8 Apr 2026 | ₹1,150 | ₹1,898.3 | ₹996.1 | ₹1,890.5 | 1,50,620 | 17,200 |
| 9 Apr 2026 | ₹1,301.05 | ₹1,604.1 | ₹555.25 | ₹830.4 | 4,62,440 | 31,020 |