SENSEX 73,400 CE traded across 9 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,277.6 and a low of ₹458.45. Final close ₹3,234.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,137.1 | ₹2,300 | ₹2,050 | ₹2,300 | 280 | 40 |
| 27 Mar 2026 | ₹2,197.2 | ₹2,197.2 | ₹1,876.35 | ₹1,876.35 | 640 | 320 |
| 30 Mar 2026 | ₹1,411.2 | ₹1,595.6 | ₹857.95 | ₹970.25 | 1,700 | 1,620 |
| 1 Apr 2026 | ₹1,355 | ₹1,513.8 | ₹1,092 | ₹1,192.25 | 9,860 | 2,900 |
| 2 Apr 2026 | ₹699.45 | ₹1,159.55 | ₹458.45 | ₹960.45 | 77,140 | 6,840 |
| 6 Apr 2026 | ₹1,070 | ₹1,560 | ₹622.55 | ₹1,440.5 | 34,01,240 | 62,700 |
| 7 Apr 2026 | ₹881.05 | ₹1,658.2 | ₹840.3 | ₹1,624.8 | 14,79,220 | 40,740 |
| 8 Apr 2026 | ₹3,652.5 | ₹4,277.6 | ₹3,486.7 | ₹4,268.6 | 20,460 | 28,860 |
| 9 Apr 2026 | ₹3,668.7 | ₹4,022.15 | ₹2,963.8 | ₹3,234.95 | 6,300 | 25,840 |