SENSEX 76,400 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,354.95 and a low of ₹57.4. Final close ₹231.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹317 | ₹317 | ₹241.75 | ₹249.55 | 460 | 320 |
| 2 Apr 2026 | ₹190.2 | ₹190.2 | ₹82.55 | ₹107.8 | 16,620 | 1,020 |
| 6 Apr 2026 | ₹109.75 | ₹206.15 | ₹68.25 | ₹168.25 | 22,19,240 | 28,060 |
| 7 Apr 2026 | ₹144.95 | ₹150.55 | ₹57.4 | ₹140.25 | 19,32,620 | 68,500 |
| 8 Apr 2026 | ₹700 | ₹1,354.95 | ₹699.5 | ₹1,329.85 | 4,21,560 | 14,400 |
| 9 Apr 2026 | ₹847.05 | ₹1,052.8 | ₹76.7 | ₹231.3 | 7,24,90,580 | 6,42,780 |