SENSEX 87,900 CE — 9 Apr 2026 Expiry History
SENSEX 87,900 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹9.65 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹9.65 | ₹9.65 | ₹6 | ₹6 | 260 | 120 |
| 30 Mar 2026 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 80 | 20 |
| 6 Apr 2026 | ₹2.45 | ₹2.8 | ₹0.4 | ₹0.4 | 1,380 | 380 |
| 7 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.5 | ₹0.6 | 440 | 420 |
| 8 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.2 | ₹0.3 | 17,280 | 800 |
| 9 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.1 | ₹0.2 | 1,380 | 360 |