SENSEX 73,900 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,430.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,300.05 | ₹2,350 | ₹1,981.45 | ₹2,270 | 1,260 | 880 |
| 1 Apr 2026 | ₹1,360.55 | ₹1,601.85 | ₹1,109.95 | ₹1,475 | 9,740 | 2,880 |
| 2 Apr 2026 | ₹2,295 | ₹2,430.75 | ₹1,270 | ₹1,320.25 | 10,240 | 4,080 |
| 6 Apr 2026 | ₹1,283.45 | ₹1,613.5 | ₹840.4 | ₹908.15 | 16,23,640 | 1,35,920 |
| 7 Apr 2026 | ₹1,056.6 | ₹1,199.6 | ₹510 | ₹583.65 | 41,99,500 | 1,48,660 |
| 8 Apr 2026 | ₹280.2 | ₹280.2 | ₹9 | ₹10.4 | 40,67,480 | 2,60,560 |
| 9 Apr 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 82,31,980 | 2,03,300 |