SENSEX 83,200 CE — 9 Apr 2026 Expiry History

Name: SENSEX 83,200 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹4.25	₹4.3	₹2.1	₹2.5	8,100	740
7 Apr 2026	₹2.5	₹2.5	₹1.3	₹1.3	1,880	780
8 Apr 2026	₹2	₹3.5	₹0.85	₹1.35	1,10,700	14,360
9 Apr 2026	₹1.4	₹1.4	₹0.05	₹0.05	5,13,280	38,560