SENSEX 92,700 CE — 9 Apr 2026 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.3 | ₹4.55 | ₹5.3 | 740 | 380 |
| 6 Apr 2026 | ₹2 | ₹2 | ₹0.7 | ₹1.35 | 7,300 | 4,020 |
| 7 Apr 2026 | ₹1.4 | ₹2.3 | ₹0.45 | ₹0.45 | 5,540 | 2,820 |
| 8 Apr 2026 | ₹1.4 | ₹1.6 | ₹0.3 | ₹0.4 | 7,880 | 2,660 |
| 9 Apr 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,84,280 | 34,040 |