SENSEX 74,100 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,660.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,890.1 | ₹1,890.95 | ₹1,890.05 | ₹1,890.95 | 180 | 100 |
| 30 Mar 2026 | ₹2,340.05 | ₹2,470 | ₹2,119.8 | ₹2,370 | 840 | 820 |
| 1 Apr 2026 | ₹1,416 | ₹1,679.7 | ₹1,195.15 | ₹1,609 | 4,380 | 2,220 |
| 2 Apr 2026 | ₹2,594.05 | ₹2,660.4 | ₹1,380 | ₹1,432.95 | 8,320 | 3,260 |
| 6 Apr 2026 | ₹1,407.7 | ₹1,739.4 | ₹920 | ₹1,001.5 | 7,89,100 | 1,24,120 |
| 7 Apr 2026 | ₹1,159.1 | ₹1,318.6 | ₹577.1 | ₹654.9 | 30,40,960 | 1,62,280 |
| 8 Apr 2026 | ₹390.3 | ₹390.3 | ₹11.15 | ₹11.35 | 51,02,820 | 2,55,720 |
| 9 Apr 2026 | ₹3.45 | ₹5 | ₹0.05 | ₹0.05 | 1,07,27,500 | 2,97,400 |